| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:26 PM | 9.240 | 0 |
| 2024-11-08 | 9:20:34 PM | 9.290 | 0 |
| 2024-11-08 | 8:50:25 PM | 9.310 | 0 |
| 2024-11-08 | 8:21:18 PM | 9.330 | 0 |
| 2024-11-08 | 7:50:24 PM | 9.300 | 0 |
| 2024-11-08 | 7:20:57 PM | 9.260 | 0 |
| 2024-11-08 | 7:05:23 PM | 9.300 | 0 |
| 2024-11-08 | 6:50:34 PM | 9.310 | 0 |
| 2024-11-08 | 6:35:29 PM | 9.300 | 0 |
| 2024-11-08 | 6:20:45 PM | 9.310 | 0 |
| 2024-11-08 | 6:05:19 PM | 9.350 | 0 |
| 2024-11-08 | 5:50:35 PM | 9.330 | 0 |
| 2024-11-08 | 5:35:25 PM | 9.290 | 0 |