| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:21:03 PM | 3.650 | 0 |
| 2024-09-11 | 7:05:18 PM | 3.650 | 0 |
| 2024-09-11 | 6:50:30 PM | 3.690 | 0 |
| 2024-09-11 | 6:35:29 PM | 3.650 | 0 |
| 2024-09-11 | 6:20:23 PM | 3.630 | 0 |
| 2024-09-11 | 6:05:27 PM | 3.650 | 0 |
| 2024-09-11 | 5:50:33 PM | 3.640 | 0 |
| 2024-09-11 | 5:35:19 PM | 3.640 | 0 |
| 2024-09-11 | 5:21:15 PM | 3.620 | 0 |
| 2024-09-11 | 5:05:15 PM | 3.600 | 0 |
| 2024-09-11 | 4:50:39 PM | 3.610 | 0 |
| 2024-09-11 | 4:35:36 PM | 3.610 | 0 |
| 2024-09-11 | 4:20:19 PM | 3.610 | 0 |