| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:50:47 AM | 2.900 | 0 |
| 2024-08-13 | 8:20:57 AM | 2.890 | 0 |
| 2024-08-12 | 9:50:40 PM | 2.890 | 0 |
| 2024-08-12 | 9:20:43 PM | 2.860 | 0 |
| 2024-08-12 | 8:50:43 PM | 2.840 | 0 |
| 2024-08-12 | 8:21:08 PM | 2.850 | 0 |
| 2024-08-12 | 7:50:38 PM | 2.850 | 0 |
| 2024-08-12 | 7:21:05 PM | 2.870 | 0 |
| 2024-08-12 | 7:05:22 PM | 2.850 | 0 |
| 2024-08-12 | 6:50:43 PM | 2.890 | 0 |
| 2024-08-12 | 6:35:30 PM | 2.860 | 0 |
| 2024-08-12 | 6:20:16 PM | 2.840 | 0 |
| 2024-08-12 | 6:05:29 PM | 2.840 | 0 |