| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:21:22 PM | 3.180 | 0 |
| 2024-08-12 | 1:50:40 PM | 3.160 | 0 |
| 2024-08-12 | 1:21:22 PM | 3.170 | 0 |
| 2024-08-12 | 12:50:48 PM | 3.160 | 0 |
| 2024-08-12 | 11:50:44 AM | 3.170 | 0 |
| 2024-08-12 | 11:21:24 AM | 3.180 | 0 |
| 2024-08-12 | 10:50:46 AM | 3.180 | 0 |
| 2024-08-12 | 10:21:13 AM | 3.190 | 0 |
| 2024-08-12 | 9:50:47 AM | 3.190 | 0 |
| 2024-08-12 | 9:21:19 AM | 3.180 | 0 |
| 2024-08-12 | 8:50:44 AM | 3.190 | 0 |
| 2024-08-12 | 8:21:10 AM | 3.190 | 0 |