| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:05:17 PM | 3.160 | 0 |
| 2024-08-15 | 4:50:33 PM | 3.170 | 0 |
| 2024-08-15 | 4:35:30 PM | 3.190 | 0 |
| 2024-08-15 | 4:20:22 PM | 3.180 | 0 |
| 2024-08-15 | 4:05:22 PM | 3.230 | 0 |
| 2024-08-15 | 3:50:34 PM | 3.240 | 0 |
| 2024-08-15 | 3:35:31 PM | 3.200 | 0 |
| 2024-08-15 | 3:20:18 PM | 3.170 | 0 |
| 2024-08-15 | 2:50:47 PM | 3.150 | 0 |
| 2024-08-15 | 2:21:16 PM | 2.980 | 0 |
| 2024-08-15 | 1:50:43 PM | 2.980 | 0 |
| 2024-08-15 | 1:21:06 PM | 2.980 | 0 |
| 2024-08-15 | 12:50:36 PM | 2.980 | 0 |