| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:44 AM | 1.140 | 0 |
| 2024-07-29 | 5:20:54 PM | 1.190 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.120 | 0 |
| 2024-07-29 | 3:20:58 PM | 1.100 | 0 |
| 2024-07-29 | 2:20:53 PM | 1.090 | 0 |
| 2024-07-29 | 1:20:51 PM | 1.080 | 0 |
| 2024-07-29 | 11:20:46 AM | 1.080 | 0 |
| 2024-07-29 | 10:20:44 AM | 1.090 | 0 |
| 2024-07-29 | 9:20:42 AM | 1.090 | 0 |