| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:48 PM | 1.080 | 0 |
| 2024-09-05 | 12:20:44 PM | 1.080 | 0 |
| 2024-09-05 | 11:20:51 AM | 1.070 | 0 |
| 2024-09-05 | 10:20:42 AM | 1.100 | 0 |
| 2024-09-05 | 9:20:42 AM | 1.130 | 0 |
| 2024-09-04 | 5:20:57 PM | 1.100 | 0 |
| 2024-09-04 | 4:21:03 PM | 1.080 | 0 |
| 2024-09-04 | 3:20:58 PM | 1.100 | 0 |
| 2024-09-04 | 2:20:52 PM | 1.140 | 0 |
| 2024-09-04 | 1:20:51 PM | 1.170 | 0 |
| 2024-09-04 | 12:20:51 PM | 1.160 | 0 |
| 2024-09-04 | 11:20:55 AM | 1.140 | 0 |
| 2024-09-04 | 10:20:42 AM | 1.080 | 0 |