| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:17 PM | 0.340 | 0 |
| 2024-08-02 | 5:05:31 PM | 0.330 | 0 |
| 2024-08-02 | 4:50:46 PM | 0.300 | 0 |
| 2024-08-02 | 4:35:35 PM | 0.310 | 0 |
| 2024-08-02 | 4:20:34 PM | 0.330 | 0 |
| 2024-08-02 | 4:05:15 PM | 0.280 | 0 |
| 2024-08-02 | 3:50:47 PM | 0.270 | 0 |
| 2024-08-02 | 3:35:28 PM | 0.270 | 0 |
| 2024-08-02 | 3:20:26 PM | 0.260 | 0 |
| 2024-08-02 | 2:50:42 PM | 0.320 | 0 |
| 2024-08-02 | 2:21:19 PM | 0.310 | 0 |
| 2024-08-02 | 1:50:46 PM | 0.310 | 0 |
| 2024-08-02 | 1:21:25 PM | 0.310 | 0 |