| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:35 PM | 0.300 | 0 |
| 2024-08-02 | 9:20:43 PM | 0.290 | 0 |
| 2024-08-02 | 8:50:36 PM | 0.300 | 0 |
| 2024-08-02 | 8:21:11 PM | 0.300 | 0 |
| 2024-08-02 | 7:50:40 PM | 0.310 | 0 |
| 2024-08-02 | 7:21:03 PM | 0.290 | 0 |
| 2024-08-02 | 7:05:26 PM | 0.290 | 0 |
| 2024-08-02 | 6:50:39 PM | 0.280 | 0 |
| 2024-08-02 | 6:35:25 PM | 0.300 | 0 |
| 2024-08-02 | 6:20:27 PM | 0.300 | 0 |
| 2024-08-02 | 6:05:20 PM | 0.310 | 0 |
| 2024-08-02 | 5:50:43 PM | 0.310 | 0 |
| 2024-08-02 | 5:35:17 PM | 0.330 | 0 |