| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:20:56 PM | 2.330 | 0 |
| 2024-09-30 | 5:05:14 PM | 2.370 | 0 |
| 2024-09-30 | 4:50:40 PM | 2.370 | 0 |
| 2024-09-30 | 4:35:26 PM | 2.360 | 0 |
| 2024-09-30 | 4:20:13 PM | 2.410 | 0 |
| 2024-09-30 | 4:05:10 PM | 2.380 | 0 |
| 2024-09-30 | 3:50:39 PM | 2.330 | 0 |
| 2024-09-30 | 3:35:31 PM | 2.330 | 0 |
| 2024-09-30 | 3:20:12 PM | 2.300 | 0 |
| 2024-09-30 | 2:50:37 PM | 2.290 | 0 |
| 2024-09-30 | 2:20:58 PM | 2.300 | 0 |
| 2024-09-30 | 1:50:38 PM | 2.290 | 0 |
| 2024-09-30 | 1:21:02 PM | 2.290 | 0 |