| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:50:29 PM | 2.400 | 0 |
| 2024-09-30 | 9:20:31 PM | 2.470 | 0 |
| 2024-09-30 | 8:50:28 PM | 2.430 | 0 |
| 2024-09-30 | 8:20:45 PM | 2.460 | 0 |
| 2024-09-30 | 7:50:33 PM | 2.370 | 0 |
| 2024-09-30 | 7:20:45 PM | 2.370 | 0 |
| 2024-09-30 | 7:05:14 PM | 2.380 | 0 |
| 2024-09-30 | 6:50:31 PM | 2.380 | 0 |
| 2024-09-30 | 6:35:27 PM | 2.380 | 0 |
| 2024-09-30 | 6:20:12 PM | 2.370 | 0 |
| 2024-09-30 | 6:05:20 PM | 2.350 | 0 |
| 2024-09-30 | 5:50:39 PM | 2.360 | 0 |
| 2024-09-30 | 5:35:19 PM | 2.320 | 0 |