| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:05:25 PM | 2.910 | 0 |
| 2024-07-10 | 6:50:39 PM | 2.920 | 0 |
| 2024-07-10 | 6:35:31 PM | 2.910 | 0 |
| 2024-07-10 | 6:20:21 PM | 2.920 | 0 |
| 2024-07-10 | 6:05:21 PM | 2.920 | 0 |
| 2024-07-10 | 5:50:33 PM | 2.930 | 0 |
| 2024-07-10 | 5:35:27 PM | 2.940 | 0 |
| 2024-07-10 | 5:21:16 PM | 2.950 | 0 |
| 2024-07-10 | 5:05:16 PM | 2.950 | 0 |
| 2024-07-10 | 4:50:45 PM | 2.920 | 0 |
| 2024-07-10 | 4:35:36 PM | 2.950 | 0 |
| 2024-07-10 | 4:20:28 PM | 2.950 | 0 |
| 2024-07-10 | 4:05:23 PM | 2.970 | 0 |