| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:31 | 2.770 | 0 |
| 11/07/2024 | 16:20:18 | 2.790 | 0 |
| 11/07/2024 | 16:05:26 | 2.780 | 0 |
| 11/07/2024 | 15:50:33 | 2.770 | 0 |
| 11/07/2024 | 15:35:31 | 2.870 | 0 |
| 11/07/2024 | 15:20:18 | 2.890 | 0 |
| 11/07/2024 | 14:50:47 | 2.820 | 0 |
| 11/07/2024 | 14:21:21 | 2.850 | 0 |
| 11/07/2024 | 13:50:39 | 2.850 | 0 |
| 11/07/2024 | 13:21:10 | 2.880 | 0 |
| 11/07/2024 | 12:50:35 | 2.880 | 0 |
| 11/07/2024 | 12:21:12 | 2.880 | 0 |
| 11/07/2024 | 11:50:36 | 2.880 | 0 |