| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:46 | 2.850 | 0 |
| 12/07/2024 | 12:21:12 | 2.850 | 0 |
| 12/07/2024 | 11:50:36 | 2.850 | 0 |
| 12/07/2024 | 11:21:10 | 2.840 | 0 |
| 12/07/2024 | 10:50:34 | 2.850 | 0 |
| 12/07/2024 | 10:21:05 | 2.850 | 0 |
| 12/07/2024 | 09:50:31 | 2.850 | 0 |
| 12/07/2024 | 09:21:03 | 2.850 | 0 |
| 12/07/2024 | 08:50:37 | 2.850 | 0 |
| 12/07/2024 | 08:20:56 | 2.850 | 0 |
| 11/07/2024 | 21:50:35 | 2.840 | 0 |
| 11/07/2024 | 21:20:42 | 2.830 | 0 |
| 11/07/2024 | 20:50:31 | 2.830 | 0 |