| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:13 | 2.840 | 0 |
| 12/07/2024 | 17:05:14 | 2.850 | 0 |
| 12/07/2024 | 16:50:43 | 2.860 | 0 |
| 12/07/2024 | 16:35:30 | 2.870 | 0 |
| 12/07/2024 | 16:20:21 | 2.870 | 0 |
| 12/07/2024 | 16:05:17 | 2.830 | 0 |
| 12/07/2024 | 15:50:37 | 2.860 | 0 |
| 12/07/2024 | 15:35:24 | 2.870 | 0 |
| 12/07/2024 | 15:20:23 | 2.850 | 0 |
| 12/07/2024 | 14:50:37 | 2.850 | 0 |
| 12/07/2024 | 14:21:07 | 2.850 | 0 |
| 12/07/2024 | 13:50:34 | 2.840 | 0 |
| 12/07/2024 | 13:21:12 | 2.850 | 0 |