| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:35 PM | 2.690 | 0 |
| 2024-07-16 | 12:21:15 PM | 2.670 | 0 |
| 2024-07-16 | 11:50:42 AM | 2.660 | 0 |
| 2024-07-16 | 11:21:17 AM | 2.670 | 0 |
| 2024-07-16 | 10:50:31 AM | 2.650 | 0 |
| 2024-07-16 | 10:21:14 AM | 2.640 | 0 |
| 2024-07-16 | 9:50:43 AM | 2.680 | 0 |
| 2024-07-16 | 9:21:06 AM | 2.670 | 0 |
| 2024-07-16 | 8:50:45 AM | 2.690 | 0 |
| 2024-07-16 | 8:21:09 AM | 2.690 | 0 |
| 2024-07-15 | 9:50:33 PM | 2.700 | 0 |
| 2024-07-15 | 9:20:38 PM | 2.680 | 0 |
| 2024-07-15 | 8:50:30 PM | 2.710 | 0 |