| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:21:13 | 2.980 | 0 |
| 16/07/2024 | 17:05:20 | 2.940 | 0 |
| 16/07/2024 | 16:50:36 | 2.960 | 0 |
| 16/07/2024 | 16:35:39 | 2.970 | 0 |
| 16/07/2024 | 16:20:27 | 3.040 | 0 |
| 16/07/2024 | 16:05:25 | 3.080 | 0 |
| 16/07/2024 | 15:50:43 | 3.020 | 0 |
| 16/07/2024 | 15:35:39 | 2.790 | 0 |
| 16/07/2024 | 15:20:38 | 2.750 | 0 |
| 16/07/2024 | 14:50:47 | 2.750 | 0 |
| 16/07/2024 | 14:21:24 | 2.750 | 0 |
| 16/07/2024 | 13:50:34 | 2.750 | 0 |
| 16/07/2024 | 13:21:16 | 2.690 | 0 |