| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:39 AM | 0.970 | 0 |
| 2024-07-10 | 9:21:13 AM | 0.970 | 0 |
| 2024-07-10 | 8:50:46 AM | 0.970 | 0 |
| 2024-07-10 | 8:20:56 AM | 0.970 | 0 |
| 2024-07-09 | 9:50:28 PM | 0.960 | 0 |
| 2024-07-09 | 9:20:35 PM | 0.950 | 0 |
| 2024-07-09 | 8:50:35 PM | 0.920 | 0 |
| 2024-07-09 | 8:21:09 PM | 0.910 | 0 |
| 2024-07-09 | 7:50:32 PM | 0.900 | 0 |
| 2024-07-09 | 7:21:02 PM | 0.900 | 0 |
| 2024-07-09 | 7:05:27 PM | 0.890 | 0 |
| 2024-07-09 | 6:50:29 PM | 0.910 | 0 |
| 2024-07-09 | 6:35:29 PM | 0.910 | 0 |