| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:33 PM | 0.920 | 0 |
| 2024-08-09 | 9:20:47 PM | 0.910 | 0 |
| 2024-08-09 | 8:50:37 PM | 0.930 | 0 |
| 2024-08-09 | 8:21:09 PM | 0.930 | 0 |
| 2024-08-09 | 7:50:42 PM | 0.900 | 0 |
| 2024-08-09 | 7:20:57 PM | 0.910 | 0 |
| 2024-08-09 | 7:05:21 PM | 0.920 | 0 |
| 2024-08-09 | 6:50:40 PM | 0.910 | 0 |
| 2024-08-09 | 6:35:31 PM | 0.910 | 0 |
| 2024-08-09 | 6:20:19 PM | 0.920 | 0 |
| 2024-08-09 | 6:05:27 PM | 0.930 | 0 |
| 2024-08-09 | 5:50:30 PM | 0.920 | 0 |
| 2024-08-09 | 5:35:18 PM | 0.920 | 0 |