| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:31 | 1.130 | 0 |
| 11/07/2024 | 16:20:18 | 1.110 | 0 |
| 11/07/2024 | 16:05:26 | 1.110 | 0 |
| 11/07/2024 | 15:50:33 | 1.120 | 0 |
| 11/07/2024 | 15:35:31 | 1.020 | 0 |
| 11/07/2024 | 15:20:18 | 1.000 | 0 |
| 11/07/2024 | 14:50:47 | 1.060 | 0 |
| 11/07/2024 | 14:21:21 | 1.050 | 0 |
| 11/07/2024 | 13:50:39 | 1.050 | 0 |
| 11/07/2024 | 13:21:11 | 1.020 | 0 |
| 11/07/2024 | 12:50:35 | 1.020 | 0 |
| 11/07/2024 | 12:21:12 | 1.020 | 0 |
| 11/07/2024 | 11:50:36 | 1.020 | 0 |