| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 13:09:46 | 4.930 | 0 |
| 03/07/2024 | 13:04:30 | 4.910 | 0 |
| 03/07/2024 | 12:09:47 | 4.880 | 0 |
| 03/07/2024 | 11:58:24 | 4.890 | 0 |
| 03/07/2024 | 11:14:53 | 4.920 | 0 |
| 03/07/2024 | 10:19:03 | 4.920 | 0 |
| 03/07/2024 | 09:34:58 | 4.930 | 0 |
| 03/07/2024 | 09:10:51 | 4.940 | 0 |
| 02/07/2024 | 19:40:03 | 4.900 | 0 |