| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:08:23 AM | 4.300 | 0 |
| 2024-10-08 | 10:19:45 AM | 4.270 | 0 |
| 2024-10-08 | 9:43:26 AM | 4.320 | 0 |
| 2024-10-08 | 9:22:32 AM | 4.350 | 0 |
| 2024-10-07 | 7:28:23 PM | 4.360 | 0 |
| 2024-10-07 | 6:32:16 PM | 4.380 | 0 |
| 2024-10-07 | 5:41:28 PM | 4.370 | 0 |
| 2024-10-07 | 4:56:15 PM | 4.290 | 0 |
| 2024-10-07 | 4:12:59 PM | 4.270 | 0 |
| 2024-10-07 | 3:45:02 PM | 4.230 | 0 |
| 2024-10-07 | 3:25:07 PM | 4.210 | 0 |
| 2024-10-07 | 3:23:57 PM | 4.210 | 0 |
| 2024-10-07 | 2:38:13 PM | 4.230 | 0 |