| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:32:28 | 4.800 | 0 |
| 05/07/2024 | 09:25:36 | 4.810 | 0 |
| 04/07/2024 | 19:28:15 | 4.770 | 0 |
| 04/07/2024 | 19:15:45 | 4.770 | 0 |
| 04/07/2024 | 18:28:21 | 4.770 | 0 |
| 04/07/2024 | 17:37:05 | 4.770 | 0 |
| 04/07/2024 | 16:48:14 | 4.810 | 0 |
| 04/07/2024 | 15:54:57 | 4.810 | 0 |
| 04/07/2024 | 15:38:29 | 4.810 | 0 |
| 04/07/2024 | 14:49:04 | 4.850 | 0 |
| 04/07/2024 | 13:50:15 | 4.850 | 0 |
| 04/07/2024 | 13:04:50 | 4.840 | 0 |
| 04/07/2024 | 12:04:40 | 4.840 | 0 |