| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:49:57 AM | 48.370 | 0 |
| 2024-09-16 | 9:49:46 AM | 48.340 | 0 |
| 2024-09-13 | 7:33:07 PM | 48.220 | 0 |
| 2024-09-13 | 7:23:23 PM | 48.220 | 0 |
| 2024-09-13 | 6:22:26 PM | 48.200 | 0 |
| 2024-09-13 | 5:25:27 PM | 48.220 | 0 |
| 2024-09-13 | 4:39:54 PM | 48.250 | 0 |
| 2024-09-13 | 4:27:39 PM | 48.290 | 0 |
| 2024-09-13 | 3:56:56 PM | 48.190 | 0 |
| 2024-09-13 | 3:17:04 PM | 48.110 | 0 |
| 2024-09-13 | 2:26:59 PM | 48.050 | 0 |
| 2024-09-13 | 1:40:14 PM | 47.950 | 0 |
| 2024-09-13 | 12:39:14 PM | 47.980 | 0 |