| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:58 PM | 47.760 | 0 |
| 2024-10-18 | 7:10:40 PM | 47.760 | 0 |
| 2024-10-18 | 6:17:51 PM | 47.840 | 0 |
| 2024-10-18 | 4:41:48 PM | 47.760 | 0 |
| 2024-10-18 | 3:46:01 PM | 47.770 | 0 |
| 2024-10-18 | 3:05:34 PM | 47.770 | 0 |
| 2024-10-18 | 2:09:20 PM | 47.700 | 0 |
| 2024-10-18 | 1:22:35 PM | 47.640 | 0 |
| 2024-10-18 | 12:23:23 PM | 47.640 | 0 |
| 2024-10-18 | 11:33:36 AM | 47.500 | 0 |
| 2024-10-18 | 10:44:42 AM | 47.500 | 0 |
| 2024-10-18 | 9:55:59 AM | 47.420 | 0 |
| 2024-10-18 | 9:47:57 AM | 47.350 | 0 |