| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 09:04:49 | 0.330 | 0 |
| 05/09/2024 | 08:34:27 | 0.330 | 0 |
| 04/09/2024 | 21:34:53 | 0.340 | 0 |
| 04/09/2024 | 21:04:38 | 0.340 | 0 |
| 04/09/2024 | 20:34:58 | 0.330 | 0 |
| 04/09/2024 | 20:04:23 | 0.340 | 0 |
| 04/09/2024 | 19:34:33 | 0.340 | 0 |
| 04/09/2024 | 19:04:26 | 0.330 | 0 |
| 04/09/2024 | 18:34:56 | 0.320 | 0 |
| 04/09/2024 | 18:04:24 | 0.310 | 0 |
| 04/09/2024 | 17:34:26 | 0.300 | 0 |
| 04/09/2024 | 17:04:37 | 0.310 | 0 |
| 04/09/2024 | 16:35:05 | 0.320 | 0 |