| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:06 PM | 0.310 | 0 |
| 2024-09-06 | 9:05:00 PM | 0.300 | 0 |
| 2024-09-06 | 8:35:16 PM | 0.300 | 0 |
| 2024-09-06 | 8:04:52 PM | 0.290 | 0 |
| 2024-09-06 | 7:34:49 PM | 0.290 | 0 |
| 2024-09-06 | 7:04:31 PM | 0.310 | 0 |
| 2024-09-06 | 6:35:04 PM | 0.310 | 0 |
| 2024-09-06 | 6:04:36 PM | 0.310 | 0 |
| 2024-09-06 | 5:34:38 PM | 0.300 | 0 |
| 2024-09-06 | 5:04:25 PM | 0.300 | 0 |
| 2024-09-06 | 4:35:07 PM | 0.310 | 0 |
| 2024-09-06 | 4:04:40 PM | 0.290 | 0 |
| 2024-09-06 | 3:35:20 PM | 0.310 | 0 |