| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:56 PM | 0.980 | 0 |
| 2024-09-24 | 2:04:47 PM | 0.990 | 0 |
| 2024-09-24 | 1:34:53 PM | 1.000 | 0 |
| 2024-09-24 | 1:08:46 PM | 0.990 | 0 |
| 2024-09-24 | 12:34:50 PM | 1.000 | 0 |
| 2024-09-24 | 12:04:40 PM | 1.010 | 0 |
| 2024-09-24 | 11:34:58 AM | 1.000 | 0 |
| 2024-09-24 | 11:04:40 AM | 1.010 | 0 |
| 2024-09-24 | 10:34:34 AM | 1.010 | 0 |
| 2024-09-24 | 10:04:26 AM | 0.990 | 0 |
| 2024-09-24 | 9:35:03 AM | 0.980 | 0 |
| 2024-09-24 | 9:04:36 AM | 0.980 | 0 |
| 2024-09-24 | 8:34:23 AM | 0.890 | 0 |