| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:52 PM | 1.120 | 0 |
| 2024-09-27 | 9:04:39 PM | 1.120 | 0 |
| 2024-09-27 | 8:34:42 PM | 1.120 | 0 |
| 2024-09-27 | 8:04:35 PM | 1.130 | 0 |
| 2024-09-27 | 7:34:26 PM | 1.130 | 0 |
| 2024-09-27 | 7:04:28 PM | 1.160 | 0 |
| 2024-09-27 | 6:34:45 PM | 1.160 | 0 |
| 2024-09-27 | 6:04:23 PM | 1.140 | 0 |
| 2024-09-27 | 5:04:25 PM | 1.240 | 0 |
| 2024-09-27 | 4:34:40 PM | 1.240 | 0 |
| 2024-09-27 | 4:04:35 PM | 1.230 | 0 |
| 2024-09-27 | 3:34:44 PM | 1.220 | 0 |
| 2024-09-27 | 3:04:16 PM | 1.210 | 0 |