| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:27 PM | 25.380 | 0 |
| 2024-07-25 | 7:35:17 PM | 25.360 | 0 |
| 2024-07-25 | 6:34:41 PM | 25.380 | 0 |
| 2024-07-25 | 4:34:24 PM | 25.170 | 0 |
| 2024-07-25 | 3:34:40 PM | 25.010 | 0 |
| 2024-07-25 | 2:34:40 PM | 24.820 | 0 |
| 2024-07-25 | 1:34:37 PM | 24.710 | 0 |
| 2024-07-25 | 12:34:39 PM | 24.840 | 0 |
| 2024-07-25 | 11:34:22 AM | 24.890 | 0 |
| 2024-07-25 | 10:34:41 AM | 24.890 | 0 |
| 2024-07-25 | 9:34:35 AM | 24.970 | 0 |
| 2024-07-24 | 9:34:36 PM | 25.270 | 0 |
| 2024-07-24 | 8:34:27 PM | 25.300 | 0 |