| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:37 PM | 24.330 | 0 |
| 2024-10-07 | 8:34:19 PM | 24.360 | 0 |
| 2024-10-07 | 7:35:09 PM | 24.420 | 0 |
| 2024-10-07 | 6:34:26 PM | 24.440 | 0 |
| 2024-10-07 | 4:34:29 PM | 24.430 | 0 |
| 2024-10-07 | 3:34:46 PM | 24.400 | 0 |
| 2024-10-07 | 2:34:24 PM | 24.400 | 0 |
| 2024-10-07 | 1:34:25 PM | 24.410 | 0 |
| 2024-10-07 | 12:34:36 PM | 24.380 | 0 |
| 2024-10-07 | 11:34:41 AM | 24.290 | 0 |
| 2024-10-07 | 10:34:41 AM | 24.260 | 0 |
| 2024-10-07 | 9:34:35 AM | 24.170 | 0 |
| 2024-10-04 | 9:34:33 PM | 24.260 | 0 |