| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:28 PM | 63.630 | 0 |
| 2024-08-07 | 6:34:20 PM | 63.700 | 0 |
| 2024-08-07 | 4:34:21 PM | 63.940 | 0 |
| 2024-08-07 | 3:34:23 PM | 63.920 | 0 |
| 2024-08-07 | 2:34:20 PM | 63.670 | 0 |
| 2024-08-07 | 1:34:44 PM | 63.550 | 0 |
| 2024-08-07 | 12:34:42 PM | 63.570 | 0 |
| 2024-08-07 | 11:34:23 AM | 63.560 | 0 |
| 2024-08-07 | 10:34:41 AM | 63.210 | 0 |
| 2024-08-07 | 9:34:48 AM | 62.980 | 0 |