| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:42 PM | 63.940 | 0 |
| 2024-08-08 | 7:35:15 PM | 63.940 | 0 |
| 2024-08-08 | 6:34:16 PM | 63.830 | 0 |
| 2024-08-08 | 4:34:17 PM | 63.590 | 0 |
| 2024-08-08 | 3:34:45 PM | 63.680 | 0 |
| 2024-08-08 | 2:34:28 PM | 63.600 | 0 |
| 2024-08-08 | 1:34:35 PM | 63.350 | 0 |
| 2024-08-08 | 12:34:31 PM | 63.390 | 0 |
| 2024-08-08 | 11:34:44 AM | 63.190 | 0 |
| 2024-08-08 | 10:34:27 AM | 63.090 | 0 |
| 2024-08-08 | 9:34:17 AM | 63.100 | 0 |
| 2024-08-07 | 9:34:18 PM | 63.400 | 0 |
| 2024-08-07 | 8:34:28 PM | 63.400 | 0 |