| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:20 | 63,880 | 0 |
| 10.07.2024 | 18:34:18 | 63,830 | 0 |
| 10.07.2024 | 16:34:41 | 63,800 | 0 |
| 10.07.2024 | 15:34:26 | 63,840 | 0 |
| 10.07.2024 | 14:34:16 | 63,770 | 0 |
| 10.07.2024 | 13:34:37 | 63,730 | 0 |
| 10.07.2024 | 12:34:41 | 63,970 | 0 |
| 10.07.2024 | 11:34:47 | 64,000 | 0 |
| 10.07.2024 | 10:34:34 | 63,690 | 0 |
| 10.07.2024 | 09:34:41 | 63,440 | 0 |
| 09.07.2024 | 21:34:19 | 63,290 | 0 |
| 09.07.2024 | 20:34:17 | 63,300 | 0 |
| 09.07.2024 | 19:35:07 | 63,480 | 0 |