| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:29 | 64.230 | 0 |
| 11/07/2024 | 19:35:23 | 64.200 | 0 |
| 11/07/2024 | 18:34:41 | 64.440 | 0 |
| 11/07/2024 | 16:34:54 | 64.300 | 0 |
| 11/07/2024 | 15:34:23 | 64.160 | 0 |
| 11/07/2024 | 14:34:51 | 64.450 | 0 |
| 11/07/2024 | 13:34:46 | 64.280 | 0 |
| 11/07/2024 | 12:34:41 | 64.310 | 0 |
| 11/07/2024 | 11:34:25 | 64.290 | 0 |
| 11/07/2024 | 10:34:37 | 64.410 | 0 |
| 11/07/2024 | 09:34:46 | 64.100 | 0 |
| 10/07/2024 | 21:34:16 | 63.650 | 0 |
| 10/07/2024 | 20:34:38 | 63.610 | 0 |