| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:37 PM | 61.520 | 0 |
| 2024-07-09 | 4:34:41 PM | 61.170 | 0 |
| 2024-07-09 | 3:34:28 PM | 61.300 | 0 |
| 2024-07-09 | 2:34:47 PM | 61.370 | 0 |
| 2024-07-09 | 1:34:33 PM | 61.730 | 0 |
| 2024-07-09 | 12:34:35 PM | 61.960 | 0 |
| 2024-07-09 | 11:34:39 AM | 62.060 | 0 |
| 2024-07-09 | 10:34:28 AM | 62.030 | 0 |
| 2024-07-09 | 9:34:45 AM | 62.250 | 0 |