| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:25 PM | 59.780 | 0 |
| 2024-08-07 | 6:34:19 PM | 59.880 | 0 |
| 2024-08-07 | 4:34:20 PM | 60.210 | 0 |
| 2024-08-07 | 3:34:23 PM | 60.160 | 0 |
| 2024-08-07 | 2:34:32 PM | 59.810 | 0 |
| 2024-08-07 | 1:34:43 PM | 59.720 | 0 |
| 2024-08-07 | 12:34:42 PM | 59.700 | 0 |
| 2024-08-07 | 11:34:22 AM | 59.680 | 0 |
| 2024-08-07 | 10:34:41 AM | 59.260 | 0 |
| 2024-08-07 | 9:34:47 AM | 58.970 | 0 |