| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:39 PM | 2.260 | 0 |
| 2024-07-25 | 2:34:46 PM | 2.200 | 0 |
| 2024-07-25 | 2:04:36 PM | 2.690 | 0 |
| 2024-07-25 | 1:34:33 PM | 2.580 | 0 |
| 2024-07-25 | 1:08:28 PM | 2.570 | 0 |
| 2024-07-25 | 12:34:51 PM | 2.470 | 0 |
| 2024-07-25 | 12:04:43 PM | 2.370 | 0 |
| 2024-07-25 | 11:34:55 AM | 2.420 | 0 |
| 2024-07-25 | 11:04:44 AM | 2.420 | 0 |
| 2024-07-25 | 10:34:46 AM | 2.640 | 0 |
| 2024-07-25 | 10:04:33 AM | 2.610 | 0 |
| 2024-07-25 | 9:34:39 AM | 2.650 | 0 |
| 2024-07-25 | 9:04:45 AM | 2.820 | 0 |