| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:04:22 AM | 4.310 | 0 |
| 2024-10-01 | 9:34:55 AM | 4.240 | 0 |
| 2024-10-01 | 9:04:38 AM | 4.240 | 0 |
| 2024-10-01 | 8:34:23 AM | 4.260 | 0 |
| 2024-09-30 | 9:34:37 PM | 4.210 | 0 |
| 2024-09-30 | 9:04:40 PM | 4.160 | 0 |
| 2024-09-30 | 8:34:53 PM | 4.140 | 0 |
| 2024-09-30 | 8:04:38 PM | 4.100 | 0 |
| 2024-09-30 | 7:34:41 PM | 4.120 | 0 |
| 2024-09-30 | 7:04:31 PM | 4.090 | 0 |
| 2024-09-30 | 6:34:53 PM | 4.100 | 0 |