| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 18:34:36 | 4.590 | 0 |
| 17/07/2024 | 18:04:32 | 4.600 | 0 |
| 17/07/2024 | 17:04:39 | 4.550 | 0 |
| 17/07/2024 | 16:34:43 | 4.520 | 0 |
| 17/07/2024 | 16:04:47 | 4.560 | 0 |
| 17/07/2024 | 15:34:53 | 4.600 | 0 |
| 17/07/2024 | 15:04:30 | 4.660 | 0 |
| 17/07/2024 | 14:34:50 | 4.640 | 0 |
| 17/07/2024 | 14:04:35 | 4.690 | 0 |
| 17/07/2024 | 13:34:59 | 4.800 | 0 |
| 17/07/2024 | 13:08:22 | 4.750 | 0 |
| 17/07/2024 | 12:34:48 | 4.690 | 0 |
| 17/07/2024 | 12:04:26 | 4.670 | 0 |