| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:03 PM | 2.360 | 0 |
| 2024-07-09 | 2:04:46 PM | 2.370 | 0 |
| 2024-07-09 | 1:34:55 PM | 2.360 | 0 |
| 2024-07-09 | 1:08:33 PM | 2.360 | 0 |
| 2024-07-09 | 12:35:14 PM | 2.380 | 0 |
| 2024-07-09 | 12:04:59 PM | 2.380 | 0 |
| 2024-07-09 | 11:35:17 AM | 2.380 | 0 |
| 2024-07-09 | 11:04:28 AM | 2.380 | 0 |
| 2024-07-09 | 10:35:24 AM | 2.370 | 0 |
| 2024-07-09 | 10:04:54 AM | 2.380 | 0 |
| 2024-07-09 | 9:35:24 AM | 2.410 | 0 |
| 2024-07-09 | 9:04:52 AM | 2.400 | 0 |
| 2024-07-09 | 8:34:29 AM | 2.410 | 0 |