| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:49 PM | 4.720 | 0 |
| 2024-09-13 | 9:04:33 PM | 4.700 | 0 |
| 2024-09-13 | 8:35:09 PM | 4.700 | 0 |
| 2024-09-13 | 8:04:39 PM | 4.700 | 0 |
| 2024-09-13 | 7:35:04 PM | 4.680 | 0 |
| 2024-09-13 | 7:04:37 PM | 4.690 | 0 |
| 2024-09-13 | 6:35:14 PM | 4.660 | 0 |
| 2024-09-13 | 6:04:50 PM | 4.740 | 0 |
| 2024-09-13 | 5:34:47 PM | 4.690 | 0 |
| 2024-09-13 | 5:04:59 PM | 4.660 | 0 |
| 2024-09-13 | 4:34:55 PM | 4.640 | 0 |
| 2024-09-13 | 4:04:40 PM | 4.600 | 0 |
| 2024-09-13 | 3:34:54 PM | 4.620 | 0 |