| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:38 PM | 3.890 | 0 |
| 2024-07-26 | 2:35:15 PM | 3.880 | 0 |
| 2024-07-26 | 2:04:46 PM | 3.860 | 0 |
| 2024-07-26 | 1:34:58 PM | 3.890 | 0 |
| 2024-07-26 | 1:09:01 PM | 3.890 | 0 |
| 2024-07-26 | 12:35:18 PM | 3.890 | 0 |
| 2024-07-26 | 12:04:45 PM | 3.890 | 0 |
| 2024-07-26 | 11:35:26 AM | 3.890 | 0 |
| 2024-07-26 | 11:04:44 AM | 3.880 | 0 |
| 2024-07-26 | 10:35:20 AM | 3.860 | 0 |
| 2024-07-26 | 10:04:41 AM | 3.830 | 0 |
| 2024-07-26 | 9:35:00 AM | 3.870 | 0 |
| 2024-07-26 | 9:04:59 AM | 3.930 | 0 |