| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:39 PM | 4.690 | 0 |
| 2024-09-13 | 2:35:07 PM | 4.690 | 0 |
| 2024-09-13 | 2:04:58 PM | 4.670 | 0 |
| 2024-09-13 | 1:35:24 PM | 4.690 | 0 |
| 2024-09-13 | 1:08:59 PM | 4.690 | 0 |
| 2024-09-13 | 12:35:23 PM | 4.680 | 0 |
| 2024-09-13 | 12:04:33 PM | 4.670 | 0 |
| 2024-09-13 | 11:34:53 AM | 4.670 | 0 |
| 2024-09-13 | 11:04:52 AM | 4.720 | 0 |
| 2024-09-13 | 10:35:29 AM | 4.690 | 0 |
| 2024-09-13 | 10:04:54 AM | 4.700 | 0 |
| 2024-09-13 | 9:34:59 AM | 4.700 | 0 |
| 2024-09-13 | 9:05:01 AM | 4.690 | 0 |