| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:04:26 PM | 2.060 | 0 |
| 2024-10-15 | 3:35:29 PM | 2.080 | 0 |
| 2024-10-15 | 3:04:52 PM | 2.080 | 0 |
| 2024-10-15 | 2:35:00 PM | 2.070 | 0 |
| 2024-10-15 | 2:04:22 PM | 2.070 | 0 |
| 2024-10-15 | 1:35:07 PM | 2.070 | 0 |
| 2024-10-15 | 1:08:29 PM | 2.080 | 0 |
| 2024-10-15 | 12:34:56 PM | 2.080 | 0 |
| 2024-10-15 | 12:04:52 PM | 2.090 | 0 |
| 2024-10-15 | 11:35:02 AM | 2.090 | 0 |
| 2024-10-15 | 11:04:53 AM | 2.110 | 0 |
| 2024-10-15 | 10:35:16 AM | 2.090 | 0 |
| 2024-10-15 | 10:04:41 AM | 2.090 | 0 |