| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:02 AM | 2.430 | 0 |
| 2024-08-12 | 9:04:52 AM | 2.420 | 0 |
| 2024-08-09 | 9:34:53 PM | 2.410 | 0 |
| 2024-08-09 | 9:04:26 PM | 2.420 | 0 |
| 2024-08-09 | 8:34:46 PM | 2.420 | 0 |
| 2024-08-09 | 8:04:56 PM | 2.420 | 0 |
| 2024-08-09 | 7:34:41 PM | 2.400 | 0 |
| 2024-08-09 | 7:04:31 PM | 2.430 | 0 |
| 2024-08-09 | 6:34:52 PM | 2.430 | 0 |
| 2024-08-09 | 6:04:39 PM | 2.430 | 0 |
| 2024-08-09 | 5:04:31 PM | 2.450 | 0 |
| 2024-08-09 | 4:35:10 PM | 2.450 | 0 |
| 2024-08-09 | 4:04:47 PM | 2.450 | 0 |