| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:04 PM | 2.450 | 0 |
| 2024-08-09 | 2:04:46 PM | 2.430 | 0 |
| 2024-08-09 | 1:35:25 PM | 2.430 | 0 |
| 2024-08-09 | 1:08:41 PM | 2.420 | 0 |
| 2024-08-09 | 12:35:00 PM | 2.410 | 0 |
| 2024-08-09 | 12:04:39 PM | 2.400 | 0 |
| 2024-08-09 | 11:35:27 AM | 2.380 | 0 |
| 2024-08-09 | 11:04:38 AM | 2.360 | 0 |
| 2024-08-09 | 10:35:21 AM | 2.380 | 0 |
| 2024-08-09 | 10:04:37 AM | 2.380 | 0 |
| 2024-08-09 | 9:34:56 AM | 2.390 | 0 |
| 2024-08-09 | 9:04:43 AM | 2.420 | 0 |
| 2024-08-08 | 9:35:00 PM | 2.360 | 0 |