| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:43:02 PM | 3.65 | 0 |
| 2024-09-04 | 4:43:55 PM | 3.67 | 0 |
| 2024-09-04 | 3:44:29 PM | 3.55 | 0 |
| 2024-09-04 | 1:39:42 PM | 3.67 | 0 |
| 2024-09-04 | 11:37:20 AM | 3.66 | 0 |
| 2024-09-04 | 8:27:35 AM | 3.63 | 0 |
| 2024-09-03 | 9:38:11 PM | 3.56 | 0 |
| 2024-09-03 | 8:38:44 PM | 3.76 | 0 |
| 2024-09-03 | 7:38:35 PM | 3.83 | 0 |
| 2024-09-03 | 6:38:35 PM | 3.80 | 0 |
| 2024-09-03 | 5:40:00 PM | 3.93 | 0 |
| 2024-09-03 | 4:42:21 PM | 3.90 | 0 |
| 2024-09-03 | 3:47:11 PM | 4.06 | 0 |