| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:43:05 PM | 4.13 | 0 |
| 2024-07-31 | 1:41:51 PM | 4.11 | 0 |
| 2024-07-31 | 11:38:15 AM | 4.15 | 0 |
| 2024-07-31 | 8:28:45 AM | 4.11 | 0 |
| 2024-07-30 | 9:38:45 PM | 4.06 | 0 |
| 2024-07-30 | 8:39:10 PM | 4.02 | 0 |
| 2024-07-30 | 7:39:01 PM | 4.09 | 0 |
| 2024-07-30 | 6:39:02 PM | 4.03 | 0 |
| 2024-07-30 | 5:41:26 PM | 3.98 | 0 |
| 2024-07-30 | 4:42:03 PM | 4.00 | 0 |
| 2024-07-30 | 3:46:36 PM | 4.01 | 0 |
| 2024-07-30 | 2:43:29 PM | 3.97 | 0 |
| 2024-07-30 | 1:42:13 PM | 4.00 | 0 |