| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:30:22 PM | 613.23 | 0 |
| 2024-10-10 | 4:00:17 PM | 612.11 | 0 |
| 2024-10-10 | 3:30:16 PM | 613.58 | 0 |
| 2024-10-10 | 3:00:18 PM | 612.87 | 0 |
| 2024-10-10 | 2:30:18 PM | 613.04 | 0 |
| 2024-10-10 | 2:00:29 PM | 614.26 | 0 |
| 2024-10-10 | 1:30:19 PM | 614.03 | 0 |
| 2024-10-10 | 1:00:16 PM | 613.64 | 0 |
| 2024-10-10 | 12:30:14 PM | 614.02 | 0 |
| 2024-10-10 | 12:00:19 PM | 614.92 | 0 |
| 2024-10-10 | 11:31:20 AM | 613.78 | 0 |
| 2024-10-10 | 11:24:52 AM | 613.41 | 0 |
| 2024-10-10 | 11:04:39 AM | 613.58 | 0 |