| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:03 AM | 4.17 | 0 |
| 2024-07-12 | 8:14:52 AM | 4.08 | 0 |
| 2024-07-11 | 4:34:04 PM | 4.06 | 0 |
| 2024-07-11 | 3:34:51 PM | 4.07 | 0 |
| 2024-07-11 | 2:34:18 PM | 4.04 | 0 |
| 2024-07-11 | 1:34:06 PM | 4.19 | 0 |
| 2024-07-11 | 12:34:04 PM | 4.20 | 0 |
| 2024-07-11 | 11:35:20 AM | 4.26 | 0 |
| 2024-07-11 | 8:15:39 AM | 4.28 | 0 |