| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:33:54 PM | 4.39 | 0 |
| 8/16/2024 | 3:34:42 PM | 4.41 | 0 |
| 8/16/2024 | 2:33:55 PM | 4.43 | 0 |
| 8/16/2024 | 1:33:56 PM | 4.50 | 0 |
| 8/16/2024 | 12:33:51 PM | 4.48 | 0 |
| 8/16/2024 | 11:34:48 AM | 4.50 | 0 |
| 8/16/2024 | 8:17:55 AM | 4.53 | 0 |
| 8/15/2024 | 4:34:29 PM | 4.56 | 0 |
| 8/15/2024 | 3:35:50 PM | 4.55 | 0 |
| 8/15/2024 | 2:34:28 PM | 4.52 | 0 |
| 8/15/2024 | 1:34:29 PM | 4.50 | 0 |
| 8/15/2024 | 12:34:36 PM | 4.51 | 0 |
| 8/15/2024 | 11:36:06 AM | 4.46 | 0 |